Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.060	5.080	5.000	5.025	56,352	-0.01(-0.30%)
Mar 30, 2010	5.050	5.110	5.036	5.040	72,596	+0.03(+0.60%)
Mar 29, 2010	5.000	5.020	4.860	5.010	50,703	-0.01(-0.20%)
Mar 26, 2010	5.000	5.040	4.950	5.020	34,447	+0.07(+1.41%)
Mar 25, 2010	4.880	5.100	4.860	4.950	73,344	+0.13(+2.70%)
Mar 24, 2010	4.800	4.893	4.790	4.820	64,908	-0.02(-0.41%)
Mar 23, 2010	4.800	5.050	4.800	4.840	113,820	+0.01(+0.21%)
Mar 22, 2010	4.870	5.000	4.580	4.830	104,841	-0.02(-0.41%)
Mar 19, 2010	5.090	5.100	4.850	4.850	132,831	-0.25(-4.90%)
Mar 18, 2010	5.220	5.220	5.100	5.100	27,642	-0.08(-1.54%)
Mar 17, 2010	5.140	5.300	5.080	5.180	79,060	+0.04(+0.78%)
Mar 16, 2010	5.140	5.140	5.100	5.140	46,197	+0.02(+0.49%)
Mar 15, 2010	5.090	5.150	5.080	5.115	55,578	-0.02(-0.49%)
Mar 12, 2010	4.990	5.140	4.950	5.140	72,121	+0.19(+3.84%)
Mar 11, 2010	4.940	4.950	4.850	4.950	22,767	+0.05(+1.02%)
Mar 10, 2010	4.960	5.090	4.900	4.900	75,968	-0.03(-0.61%)
Mar 09, 2010	4.850	5.000	4.730	4.930	120,446	+0.09(+1.86%)
Mar 08, 2010	4.750	4.850	4.650	4.840	104,609	+0.09(+1.89%)
Mar 05, 2010	4.730	4.810	4.630	4.750	62,270	+0.03(+0.64%)
Mar 04, 2010	4.740	4.790	4.670	4.720	57,194	-0.08(-1.67%)
Mar 03, 2010	4.800	4.850	4.700	4.800	113,927	+0.01(+0.21%)
Mar 02, 2010	4.730	4.800	4.680	4.790	167,883	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices