Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.030 1.057 1.012 1.048 101,962 +0.03(+2.63%)
Mar 30, 2009 1.066 1.066 1.003 1.021 75,490 -0.15(-12.98%)
Mar 26, 2009 1.128 1.173 1.102 1.173 89,707 +0.10(+9.17%)
Mar 25, 2009 1.075 1.119 1.012 1.075 63,102 +0.02(+1.69%)
Mar 24, 2009 1.057 1.075 1.030 1.057 58,725 +0.00(+0.00%)
Mar 23, 2009 1.030 1.119 1.003 1.057 98,590 +0.07(+7.27%)
Mar 20, 2009 0.9761 1.030 0.9725 0.9851 20,097 -0.01(-0.90%)
Mar 19, 2009 1.057 1.075 0.9851 0.9940 56,927 -0.04(-3.48%)
Mar 18, 2009 1.039 1.048 1.021 1.030 9,201 -0.01(-0.86%)
Mar 17, 2009 1.003 1.039 1.003 1.039 14,511 +0.04(+3.57%)
Mar 16, 2009 0.9582 1.030 0.9582 1.003 46,199 +0.03(+2.75%)
Mar 13, 2009 0.9493 1.030 0.9493 0.9761 22,002 +0.04(+3.81%)
Mar 12, 2009 0.9493 0.9672 0.9313 0.9403 29,206 +0.00(+0.00%)
Mar 11, 2009 0.9313 0.9582 0.9224 0.9403 19,406 +0.00(+0.00%)
Mar 10, 2009 0.8955 0.9582 0.8866 0.9403 98,352 +0.04(+3.96%)
Mar 09, 2009 0.9224 0.9313 0.9045 0.9045 28,712 -0.01(-0.98%)
Mar 06, 2009 0.8780 0.9134 0.8597 0.9134 33,736 +0.02(+1.69%)
Mar 05, 2009 0.9493 0.9672 0.8955 0.8982 33,110 -0.05(-5.38%)
Mar 04, 2009 0.9045 0.9493 0.9045 0.9493 97,676 +0.04(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.