Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Audiocodes Ltd (NQ: AUDC )

10.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.403 6.403 6.403 0 +0.13(+2.14%)
Mar 28, 2018 6.484 6.484 6.206 6.269 51,116 -0.18(-2.78%)
Mar 27, 2018 6.519 6.645 6.430 6.448 34,503 -0.06(-0.96%)
Mar 26, 2018 6.502 6.582 6.466 6.510 41,954 +0.02(+0.28%)
Mar 23, 2018 6.484 6.716 6.466 6.493 52,764 +0.00(+0.00%)
Mar 22, 2018 6.609 6.734 6.493 6.493 39,750 -0.21(-3.20%)
Mar 21, 2018 6.600 6.797 6.600 6.707 35,045 +0.13(+1.90%)
Mar 20, 2018 6.609 6.654 6.546 6.582 39,815 -0.08(-1.21%)
Mar 19, 2018 6.743 6.743 6.524 6.663 38,574 -0.09(-1.26%)
Mar 16, 2018 6.734 6.797 6.681 6.748 35,318 -0.00(-0.07%)
Mar 15, 2018 6.761 6.806 6.734 6.752 56,320 -0.02(-0.26%)
Mar 14, 2018 6.734 6.806 6.734 6.770 39,479 +0.04(+0.53%)
Mar 13, 2018 6.797 6.851 6.690 6.734 52,832 -0.01(-0.13%)
Mar 12, 2018 6.600 6.788 6.600 6.743 61,996 +0.04(+0.53%)
Mar 09, 2018 6.743 6.797 6.681 6.707 43,086 -0.03(-0.40%)
Mar 08, 2018 6.699 6.760 6.627 6.734 49,702 +0.07(+1.08%)
Mar 07, 2018 6.546 6.734 6.546 6.663 61,836 +0.04(+0.68%)
Mar 06, 2018 6.555 6.734 6.555 6.618 74,807 +0.07(+1.09%)
Mar 05, 2018 6.430 6.609 6.430 6.546 109,737 -0.21(-3.18%)
Mar 02, 2018 6.618 6.815 6.582 6.761 50,371 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.