Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.73 +0.26 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.620 9.759 9.595 9.729 60,024 +0.09(+0.93%)
Mar 27, 2024 9.381 9.639 9.381 9.639 43,723 +0.27(+2.86%)
Mar 26, 2024 9.540 9.540 9.351 9.371 54,292 -0.10(-1.05%)
Mar 25, 2024 9.590 9.708 9.461 9.471 26,508 -0.09(-0.94%)
Mar 22, 2024 9.719 9.719 9.550 9.560 32,499 -0.15(-1.54%)
Mar 21, 2024 9.739 9.799 9.639 9.709 53,015 -0.03(-0.31%)
Mar 20, 2024 9.371 9.808 9.336 9.739 57,954 +0.35(+3.70%)
Mar 19, 2024 9.272 9.480 9.272 9.391 53,368 +0.14(+1.50%)
Mar 18, 2024 9.322 9.401 9.252 9.252 65,655 -0.04(-0.43%)
Mar 15, 2024 9.441 9.590 9.282 9.292 345,939 -0.18(-1.89%)
Mar 14, 2024 9.699 9.699 9.461 9.471 58,517 -0.26(-2.66%)
Mar 13, 2024 9.709 9.908 9.679 9.729 37,513 +0.02(+0.20%)
Mar 12, 2024 9.808 9.828 9.709 9.709 56,700 -0.11(-1.11%)
Mar 11, 2024 9.848 9.858 9.779 9.818 21,346 -0.04(-0.40%)
Mar 08, 2024 9.948 9.997 9.838 9.858 39,741 -0.01(-0.10%)
Mar 07, 2024 9.858 9.977 9.789 9.868 41,822 +0.08(+0.81%)
Mar 06, 2024 9.818 9.888 9.639 9.789 60,503 -0.01(-0.10%)
Mar 05, 2024 9.620 9.818 9.620 9.799 46,784 +0.19(+1.96%)
Mar 04, 2024 9.649 9.779 9.540 9.610 44,894 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.