Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.807 2.866 2.782 2.807 36,527 -0.01(-0.37%)
Mar 29, 2007 2.855 2.855 2.817 2.817 5,469 +0.03(+1.12%)
Mar 28, 2007 2.873 2.873 2.786 2.786 12,810 -0.16(-5.31%)
Mar 27, 2007 2.942 2.953 2.852 2.942 19,216 +0.14(+5.09%)
Mar 26, 2007 2.949 2.949 2.789 2.800 14,126 -0.05(-1.83%)
Mar 23, 2007 2.867 2.867 2.852 2.852 4,842 -0.00(-0.12%)
Mar 22, 2007 2.904 2.953 2.855 2.855 14,106 -0.05(-1.67%)
Mar 21, 2007 2.814 2.904 2.814 2.904 9,356 +0.09(+3.21%)
Mar 20, 2007 2.845 2.848 2.779 2.814 10,274 +0.03(+1.25%)
Mar 19, 2007 2.779 2.779 2.761 2.779 7,608 +0.00(+0.00%)
Mar 16, 2007 2.796 2.796 2.761 2.779 91,836 -0.00(-0.12%)
Mar 15, 2007 2.782 2.782 2.782 2.782 0 +0.00(+0.00%)
Mar 14, 2007 2.796 2.796 2.782 2.782 3,742 -0.01(-0.37%)
Mar 13, 2007 2.814 2.817 2.779 2.793 23,606 -0.02(-0.74%)
Mar 12, 2007 2.855 2.859 2.814 2.814 14,215 -0.03(-1.22%)
Mar 09, 2007 2.838 2.848 2.834 2.848 4,226 -0.04(-1.44%)
Mar 08, 2007 2.880 2.890 2.831 2.890 5,219 +0.08(+2.72%)
Mar 07, 2007 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Mar 06, 2007 2.779 2.880 2.779 2.814 52,573 +0.02(+0.75%)
Mar 05, 2007 2.782 2.796 2.779 2.793 23,157 +0.01(+0.37%)
Mar 02, 2007 2.782 2.782 2.782 2.782 1,439 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.