Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 27, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 26, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 25, 2008 0.2049 3.331 3.331 3.331 0 +1.25(+59.83%)
Mar 24, 2008 2.171 2.171 2.036 2.084 28,212 +0.00(+0.00%)
Mar 21, 2008 1.959 2.181 1.959 2.084 104,134 +0.00(+0.00%)
Mar 20, 2008 1.959 2.181 1.959 2.084 104,134 -0.07(-3.38%)
Mar 19, 2008 2.247 2.247 2.157 2.157 31,083 +0.02(+0.99%)
Mar 18, 2008 2.154 2.188 2.133 2.136 69,228 -0.01(-0.50%)
Mar 17, 2008 2.261 2.275 2.122 2.147 56,788 -0.13(-5.65%)
Mar 14, 2008 2.327 2.327 2.261 2.275 19,089 -0.06(-2.65%)
Mar 13, 2008 2.261 2.341 2.261 2.337 32,983 +0.06(+2.56%)
Mar 12, 2008 2.279 2.338 2.261 2.279 66,337 -0.06(-2.67%)
Mar 11, 2008 2.317 2.352 2.279 2.341 33,438 +0.02(+0.78%)
Mar 10, 2008 2.452 2.452 2.317 2.323 33,538 -0.05(-2.01%)
Mar 07, 2008 2.386 2.445 2.352 2.371 37,137 -0.01(-0.36%)
Mar 06, 2008 2.442 2.445 2.362 2.379 59,146 -0.06(-2.56%)
Mar 05, 2008 2.463 2.504 2.386 2.442 54,073 -0.05(-1.95%)
Mar 04, 2008 2.595 2.595 2.435 2.491 52,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.