Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.001	3.021	2.971	3.021	259,511	+0.04(+1.34%)
Mar 28, 2014	3.021	3.026	2.961	2.981	1,473,725	-0.02(-0.67%)
Mar 27, 2014	3.026	3.026	2.941	3.001	1,488,990	+0.05(+1.78%)
Mar 26, 2014	2.968	2.983	2.934	2.948	548,447	-0.01(-0.50%)
Mar 25, 2014	2.958	2.997	2.939	2.963	358,147	-0.01(-0.49%)
Mar 24, 2014	3.007	3.007	2.958	2.978	248,743	+0.00(+0.16%)
Mar 21, 2014	3.007	3.012	2.968	2.973	287,581	-0.02(-0.65%)
Mar 20, 2014	2.988	2.997	2.948	2.993	534,161	+0.03(+0.99%)
Mar 19, 2014	2.944	2.983	2.944	2.963	398,676	+0.01(+0.33%)
Mar 18, 2014	2.939	2.963	2.939	2.953	195,499	+0.02(+0.67%)
Mar 17, 2014	2.948	2.973	2.934	2.934	291,705	+0.00(+0.17%)
Mar 14, 2014	2.909	2.937	2.909	2.929	175,696	+0.01(+0.50%)
Mar 13, 2014	2.934	2.944	2.904	2.914	230,141	-0.01(-0.33%)
Mar 12, 2014	2.909	2.934	2.900	2.924	260,018	+0.02(+0.59%)
Mar 11, 2014	2.870	2.919	2.863	2.907	407,237	+0.04(+1.28%)
Mar 10, 2014	2.919	2.934	2.866	2.870	218,244	-0.03(-1.18%)
Mar 07, 2014	2.953	2.957	2.904	2.904	382,746	-0.03(-1.00%)
Mar 06, 2014	2.963	2.973	2.919	2.934	260,720	-0.01(-0.50%)
Mar 05, 2014	2.939	2.958	2.890	2.948	282,407	+0.03(+1.01%)
Mar 04, 2014	2.914	2.953	2.914	2.919	278,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices