Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.07 10.31 10.02 10.30 37,088 +0.14(+1.42%)
Mar 30, 2006 10.24 10.24 10.01 10.15 24,376 -0.02(-0.20%)
Mar 29, 2006 9.909 10.17 9.889 10.17 32,736 +0.31(+3.14%)
Mar 28, 2006 9.858 9.909 9.858 9.863 26,711 -0.05(-0.52%)
Mar 27, 2006 9.811 9.930 9.806 9.915 27,437 -0.03(-0.26%)
Mar 24, 2006 10.10 10.11 9.863 9.940 38,822 -0.23(-2.23%)
Mar 23, 2006 10.17 10.17 10.06 10.17 16,081 +0.00(+0.00%)
Mar 22, 2006 10.14 10.23 10.02 10.17 32,163 +0.08(+0.82%)
Mar 21, 2006 10.11 10.29 10.08 10.08 56,594 -0.10(-1.01%)
Mar 20, 2006 10.01 10.19 9.992 10.19 80,695 +0.15(+1.49%)
Mar 17, 2006 9.992 10.04 9.853 10.04 181,816 +0.10(+0.99%)
Mar 16, 2006 9.894 10.06 9.837 9.940 84,062 +0.09(+0.89%)
Mar 15, 2006 9.909 9.935 9.847 9.853 33,188 -0.10(-1.04%)
Mar 14, 2006 9.842 9.956 9.842 9.956 30,322 +0.05(+0.52%)
Mar 13, 2006 9.909 10.03 9.780 9.904 50,223 -0.04(-0.42%)
Mar 10, 2006 9.749 9.992 9.672 9.945 32,463 +0.24(+2.45%)
Mar 09, 2006 9.780 9.925 9.651 9.708 69,597 -0.08(-0.84%)
Mar 08, 2006 9.749 9.945 9.656 9.791 30,351 +0.01(+0.05%)
Mar 07, 2006 9.945 9.945 9.760 9.786 48,270 -0.11(-1.06%)
Mar 06, 2006 9.945 9.945 9.868 9.891 26,575 -0.01(-0.14%)
Mar 03, 2006 9.868 10.06 9.868 9.904 37,361 +0.03(+0.31%)
Mar 02, 2006 10.01 10.01 9.858 9.873 50,128 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.