Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.080 6.200 6.025 6.188 458,600 +0.00(+0.00%)
Mar 28, 2002 6.080 6.200 6.025 6.188 458,500 +0.09(+1.56%)
Mar 27, 2002 6.237 6.298 6.065 6.093 491,700 -0.13(-2.13%)
Mar 26, 2002 6.218 6.258 6.020 6.225 794,200 +0.04(+0.69%)
Mar 25, 2002 6.435 6.487 6.065 6.183 823,500 -0.24(-3.77%)
Mar 22, 2002 6.277 6.548 6.133 6.425 1,307,000 +0.17(+2.64%)
Mar 21, 2002 5.965 6.312 5.950 6.260 1,077,300 +0.31(+5.25%)
Mar 20, 2002 6.128 6.178 5.940 5.947 1,336,000 -0.14(-2.30%)
Mar 19, 2002 5.963 6.100 5.915 6.088 1,015,900 +0.14(+2.27%)
Mar 18, 2002 5.827 6.035 5.827 5.952 729,400 +0.13(+2.16%)
Mar 15, 2002 5.777 5.830 5.700 5.826 753,600 +0.06(+1.11%)
Mar 14, 2002 5.692 5.842 5.675 5.763 1,045,000 +0.09(+1.54%)
Mar 13, 2002 5.662 5.758 5.625 5.675 753,400 +0.02(+0.31%)
Mar 12, 2002 5.700 5.825 5.562 5.657 789,000 -0.14(-2.37%)
Mar 11, 2002 5.525 5.912 5.380 5.795 1,356,300 +0.17(+3.02%)
Mar 08, 2002 5.805 5.900 5.480 5.625 2,528,100 -0.19(-3.27%)
Mar 07, 2002 5.688 6.112 5.580 5.815 8,319,500 -1.13(-16.24%)
Mar 06, 2002 6.423 6.950 6.355 6.942 1,162,600 +0.60(+9.55%)
Mar 05, 2002 6.510 6.673 6.338 6.338 975,600 -0.17(-2.65%)
Mar 04, 2002 6.520 6.742 6.487 6.510 952,700 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.