Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Holding Company (NQ: CHCO )

102.22 +0.54 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.753 9.789 9.299 9.403 40,646 +0.00(+0.00%)
Mar 28, 2002 9.753 9.789 9.299 9.403 29,056 -0.40(-4.06%)
Mar 27, 2002 9.648 9.802 9.526 9.802 25,465 +0.00(+0.00%)
Mar 26, 2002 9.618 9.802 9.489 9.802 21,221 +0.21(+2.24%)
Mar 25, 2002 9.250 9.765 9.250 9.587 13,385 +0.07(+0.77%)
Mar 22, 2002 9.446 9.740 9.238 9.514 50,767 +0.07(+0.71%)
Mar 21, 2002 9.312 9.446 9.250 9.446 46,196 +0.13(+1.45%)
Mar 20, 2002 9.422 9.495 9.312 9.312 20,241 -0.18(-1.94%)
Mar 19, 2002 9.434 9.495 9.434 9.495 65,458 +0.06(+0.65%)
Mar 18, 2002 9.403 9.587 9.403 9.434 18,282 -0.12(-1.28%)
Mar 15, 2002 9.394 9.581 9.336 9.557 49,624 -0.01(-0.13%)
Mar 14, 2002 9.679 9.679 9.501 9.569 9,794 +0.07(+0.77%)
Mar 13, 2002 9.648 9.648 9.440 9.495 7,672 -0.15(-1.59%)
Mar 12, 2002 9.654 9.740 9.648 9.648 15,997 +0.02(+0.19%)
Mar 11, 2002 9.373 9.648 9.293 9.630 15,017 +0.43(+4.73%)
Mar 08, 2002 9.189 9.195 8.889 9.195 40,646 +0.02(+0.27%)
Mar 07, 2002 9.158 9.275 9.054 9.171 7,345 +0.02(+0.20%)
Mar 06, 2002 8.987 9.152 8.950 9.152 17,466 +0.23(+2.54%)
Mar 05, 2002 8.883 9.140 8.828 8.926 23,016 +0.29(+3.41%)
Mar 04, 2002 9.802 9.826 8.632 8.632 74,600 -1.20(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.