Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.770 2.800 2.650 2.660 149,718 -0.07(-2.56%)
Mar 28, 2003 2.830 3.020 2.730 2.730 96,917 -0.14(-4.88%)
Mar 27, 2003 2.850 2.915 2.750 2.870 13,520,000 +0.04(+1.41%)
Mar 26, 2003 3.040 3.070 2.780 2.830 124,433 -0.14(-4.71%)
Mar 25, 2003 2.790 3.030 2.790 2.970 155,178 +0.14(+4.95%)
Mar 24, 2003 3.000 3.040 2.730 2.830 101,275 -0.21(-6.91%)
Mar 21, 2003 3.050 3.150 2.860 3.040 376,426 +0.02(+0.66%)
Mar 20, 2003 3.110 3.140 2.990 3.020 136,904 +0.02(+0.67%)
Mar 19, 2003 3.090 3.220 2.850 3.000 477,931 +0.01(+0.33%)
Mar 18, 2003 2.520 3.000 2.500 2.990 187,237 +0.49(+19.60%)
Mar 17, 2003 2.530 2.730 2.450 2.500 298,273 +0.00(+0.00%)
Mar 14, 2003 2.450 2.590 2.410 2.500 162,500 +0.10(+4.17%)
Mar 13, 2003 2.410 2.500 2.350 2.400 265,500 -0.01(-0.41%)
Mar 12, 2003 2.500 2.500 2.310 2.410 119,065 -0.07(-2.82%)
Mar 11, 2003 2.400 2.590 2.400 2.480 200,600 +0.08(+3.33%)
Mar 10, 2003 2.500 2.500 2.250 2.400 208,200 -0.10(-4.00%)
Mar 07, 2003 2.510 2.620 2.450 2.500 216,000 -0.01(-0.40%)
Mar 06, 2003 2.710 2.710 2.500 2.510 220,500 -0.19(-7.04%)
Mar 05, 2003 2.750 2.750 2.580 2.700 103,100 -0.04(-1.42%)
Mar 04, 2003 2.590 2.750 2.530 2.739 101,300 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.