Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.