Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9600 0.9700 0.9400 0.9600 135,904 +0.02(+2.13%)
Mar 30, 2009 0.9600 0.9700 0.9100 0.9400 253,672 -0.04(-4.08%)
Mar 26, 2009 0.9800 0.9900 0.9700 0.9800 274,238 +0.02(+2.08%)
Mar 25, 2009 0.9600 1.010 0.9200 0.9600 532,273 +0.01(+1.05%)
Mar 24, 2009 0.9700 1.000 0.9500 0.9500 255,084 -0.03(-3.06%)
Mar 23, 2009 0.9600 0.9800 0.9000 0.9800 278,971 +0.08(+8.89%)
Mar 20, 2009 0.9700 0.9800 0.9000 0.9000 221,191 -0.06(-6.25%)
Mar 19, 2009 0.9900 0.9900 0.9000 0.9600 137,568 -0.01(-1.03%)
Mar 18, 2009 0.9800 1.000 0.9300 0.9700 237,401 -0.01(-1.02%)
Mar 17, 2009 0.9200 0.9800 0.9200 0.9800 177,778 +0.05(+5.38%)
Mar 16, 2009 0.9200 0.9800 0.9000 0.9300 291,703 +0.04(+4.49%)
Mar 13, 2009 0.9400 0.9600 0.8800 0.8900 350,215 -0.05(-5.32%)
Mar 12, 2009 0.8700 0.9500 0.8700 0.9400 263,068 +0.07(+8.05%)
Mar 11, 2009 0.9500 0.9500 0.8700 0.8700 150,787 -0.07(-7.45%)
Mar 10, 2009 0.9000 0.9500 0.8800 0.9400 324,091 +0.04(+4.44%)
Mar 09, 2009 0.9400 0.9700 0.9000 0.9000 201,338 -0.05(-5.26%)
Mar 06, 2009 0.8500 0.9500 0.8400 0.9500 210,523 +0.11(+13.10%)
Mar 05, 2009 0.9500 0.9600 0.8400 0.8400 206,834 -0.08(-8.70%)
Mar 04, 2009 0.8900 0.9580 0.8900 0.9200 246,900 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.