Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.390 2.440 2.350 2.410 924,938 +0.05(+2.12%)
Mar 27, 2013 2.410 2.430 2.350 2.360 316,859 -0.08(-3.28%)
Mar 26, 2013 2.440 2.500 2.420 2.440 322,599 +0.03(+1.24%)
Mar 25, 2013 2.480 2.490 2.385 2.410 286,105 -0.04(-1.63%)
Mar 22, 2013 2.400 2.450 2.340 2.450 325,187 +0.06(+2.51%)
Mar 21, 2013 2.310 2.480 2.310 2.390 455,444 +0.07(+3.02%)
Mar 20, 2013 2.380 2.400 2.300 2.320 473,784 -0.06(-2.52%)
Mar 19, 2013 2.450 2.450 2.350 2.380 296,884 -0.06(-2.46%)
Mar 18, 2013 2.450 2.480 2.380 2.440 292,634 -0.04(-1.61%)
Mar 15, 2013 2.480 2.490 2.430 2.480 513,098 -0.01(-0.40%)
Mar 14, 2013 2.510 2.550 2.460 2.490 591,392 -0.00(-0.20%)
Mar 13, 2013 2.490 2.520 2.440 2.495 201,043 -0.00(-0.20%)
Mar 12, 2013 2.480 2.570 2.440 2.500 431,421 -0.01(-0.40%)
Mar 11, 2013 2.490 2.530 2.450 2.510 445,143 +0.01(+0.40%)
Mar 08, 2013 2.490 2.540 2.440 2.500 542,481 +0.04(+1.63%)
Mar 07, 2013 2.330 2.470 2.330 2.460 476,119 +0.12(+5.13%)
Mar 06, 2013 2.390 2.400 2.330 2.340 418,670 -0.04(-1.68%)
Mar 05, 2013 2.350 2.400 2.330 2.380 528,957 +0.04(+1.71%)
Mar 04, 2013 2.300 2.400 2.300 2.340 461,809 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.