Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.688 7.688 7.688 7.688 606 +0.00(+0.00%)
Mar 28, 2002 7.688 7.688 7.688 7.688 606 +0.00(+0.00%)
Mar 27, 2002 7.688 7.688 7.688 7.688 0 +0.00(+0.00%)
Mar 26, 2002 7.688 7.688 7.688 7.688 14 +0.00(+0.00%)
Mar 25, 2002 7.688 7.688 7.688 7.688 43 +0.00(+0.00%)
Mar 22, 2002 8.242 8.311 7.619 7.688 447 -0.28(-3.48%)
Mar 21, 2002 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Mar 20, 2002 7.965 7.965 7.965 7.965 231 +0.28(+3.60%)
Mar 19, 2002 7.688 7.688 7.688 7.688 14 -0.62(-7.50%)
Mar 18, 2002 8.311 8.311 8.311 8.311 115 +0.00(+0.00%)
Mar 15, 2002 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Mar 14, 2002 7.688 8.311 7.688 8.311 505 +0.69(+9.09%)
Mar 13, 2002 7.619 7.688 7.619 7.619 317 -0.62(-7.56%)
Mar 12, 2002 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Mar 11, 2002 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Mar 08, 2002 7.619 8.242 7.619 8.242 346 +0.62(+8.18%)
Mar 07, 2002 7.619 7.619 7.619 7.619 0 +0.00(+0.00%)
Mar 06, 2002 7.619 7.619 7.619 7.619 158 -0.35(-4.35%)
Mar 05, 2002 7.965 7.965 7.965 7.965 129 -0.35(-4.17%)
Mar 04, 2002 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.