Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.00 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.855 9.923 9.515 9.855 1,066 +0.27(+2.84%)
Mar 30, 2005 9.583 9.583 9.583 9.583 147 +0.00(+0.00%)
Mar 29, 2005 9.583 9.719 9.583 9.583 1,589 -0.48(-4.73%)
Mar 28, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 24, 2005 9.651 10.06 9.515 10.06 2,309 +0.54(+5.71%)
Mar 23, 2005 9.583 9.583 9.515 9.515 5,137 -0.14(-1.41%)
Mar 22, 2005 9.855 9.855 9.651 9.651 1,412 -0.27(-2.74%)
Mar 21, 2005 9.583 10.26 9.583 9.923 1,986 +0.27(+2.82%)
Mar 18, 2005 9.651 9.855 9.651 9.651 1,512 -0.20(-2.07%)
Mar 17, 2005 10.94 10.94 9.855 9.855 367 -0.28(-2.75%)
Mar 16, 2005 9.991 10.13 9.855 10.13 573 +0.01(+0.07%)
Mar 15, 2005 10.53 10.67 10.06 10.13 2,022 -0.48(-4.49%)
Mar 14, 2005 10.87 10.87 10.26 10.60 4,899 +0.00(+0.00%)
Mar 11, 2005 10.87 11.35 10.47 10.60 21,017 +0.54(+5.41%)
Mar 10, 2005 10.19 10.40 10.06 10.06 1,647 -0.14(-1.33%)
Mar 09, 2005 10.47 10.87 10.13 10.19 3,025 -0.34(-3.23%)
Mar 08, 2005 10.09 11.21 9.991 10.53 17,227 +0.20(+1.97%)
Mar 07, 2005 9.923 10.53 9.923 10.33 5,532 +0.41(+4.11%)
Mar 04, 2005 9.923 10.19 9.923 9.923 3,656 -0.07(-0.68%)
Mar 03, 2005 9.923 10.06 9.923 9.991 1,374 -0.14(-1.34%)
Mar 02, 2005 9.923 10.26 9.787 10.13 3,648 +0.27(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.