Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.98 +0.99 (+5.83%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.836 9.719 8.836 9.175 1,250 +0.07(+0.75%)
Mar 30, 2006 9.107 9.107 9.107 9.107 73 +0.00(+0.00%)
Mar 29, 2006 8.292 9.107 8.292 9.107 2,300 +0.34(+3.88%)
Mar 28, 2006 8.360 8.768 8.360 8.768 161 +0.39(+4.71%)
Mar 27, 2006 8.373 8.373 8.373 8.373 44 -0.46(-5.23%)
Mar 24, 2006 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Mar 23, 2006 9.039 9.039 8.836 8.836 29 +0.41(+4.84%)
Mar 22, 2006 8.428 8.428 8.428 8.428 147 -0.27(-3.12%)
Mar 21, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Mar 20, 2006 8.632 8.700 8.428 8.700 592 +0.75(+9.40%)
Mar 17, 2006 7.952 7.952 7.952 7.952 161 -1.16(-12.69%)
Mar 16, 2006 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 15, 2006 8.700 9.107 8.700 9.107 161 -0.07(-0.74%)
Mar 14, 2006 8.632 9.175 8.632 9.175 294 +0.61(+7.14%)
Mar 13, 2006 8.564 8.564 8.496 8.564 403 -0.07(-0.79%)
Mar 10, 2006 8.564 8.632 8.564 8.632 441 +0.14(+1.60%)
Mar 09, 2006 8.496 8.496 8.496 8.496 14 -0.07(-0.79%)
Mar 08, 2006 8.496 8.585 8.496 8.564 431 +0.00(+0.00%)
Mar 07, 2006 8.564 8.564 8.564 8.564 14 +0.07(+0.80%)
Mar 06, 2006 8.496 8.496 8.496 8.496 58 -0.61(-6.72%)
Mar 03, 2006 8.768 9.107 8.360 9.107 411 +0.75(+8.94%)
Mar 02, 2006 8.360 8.360 8.360 8.360 29 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.