Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7900	0.8400	0.7600	0.8200	408,751	+0.05(+6.49%)
Mar 30, 2020	0.7300	0.7700	0.7000	0.7700	179,925	+0.03(+4.05%)
Mar 27, 2020	0.6800	0.7500	0.6400	0.7400	522,872	+0.03(+4.23%)
Mar 26, 2020	0.8000	0.8300	0.6900	0.7100	667,725	-0.07(-8.97%)
Mar 25, 2020	0.6600	0.8500	0.6500	0.7800	1,041,771	+0.14(+21.88%)
Mar 24, 2020	0.6300	0.6600	0.5700	0.6400	461,913	+0.07(+12.28%)
Mar 23, 2020	0.5800	0.5900	0.5100	0.5700	800,090	-0.01(-1.72%)
Mar 20, 2020	0.6700	0.6700	0.5800	0.5800	527,318	-0.04(-6.45%)
Mar 19, 2020	0.6200	0.6800	0.5900	0.6200	455,922	-0.02(-3.13%)
Mar 18, 2020	0.7000	0.7000	0.5600	0.6400	875,966	-0.08(-11.11%)
Mar 17, 2020	0.7000	0.7400	0.6800	0.7200	617,177	-0.03(-4.00%)
Mar 16, 2020	0.7500	0.8000	0.7400	0.7500	588,036	-0.15(-16.67%)
Mar 13, 2020	0.9100	0.9100	0.7500	0.9000	888,265	+0.06(+7.14%)
Mar 12, 2020	0.8100	0.8500	0.7300	0.8400	1,155,336	-0.12(-12.50%)
Mar 11, 2020	1.030	1.030	0.9300	0.9600	539,796	-0.06(-5.88%)
Mar 10, 2020	0.9900	1.080	0.9900	1.020	502,708	+0.06(+6.25%)
Mar 09, 2020	0.9100	1.060	0.9100	0.9600	715,193	-0.12(-11.11%)
Mar 06, 2020	1.050	1.090	1.020	1.080	198,194	-0.04(-3.57%)
Mar 05, 2020	1.200	1.200	1.100	1.120	258,816	-0.07(-5.88%)
Mar 04, 2020	1.190	1.210	1.160	1.190	165,635	+0.05(+4.39%)
Mar 03, 2020	1.150	1.210	1.140	1.140	316,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices