Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.4550	0.5200	0.4400	0.5200	447,400	+0.07(+15.56%)
Mar 30, 2010	0.4500	0.4600	0.4500	0.4500	51,500	+0.00(+0.00%)
Mar 29, 2010	0.4300	0.4500	0.4300	0.4500	24,200	+0.01(+2.27%)
Mar 26, 2010	0.4500	0.4500	0.4350	0.4400	16,700	-0.02(-3.30%)
Mar 25, 2010	0.4550	0.4550	0.4550	0.4550	5,000	+0.00(+0.00%)
Mar 24, 2010	0.4500	0.4550	0.4400	0.4550	41,800	+0.00(+0.00%)
Mar 23, 2010	0.4700	0.4700	0.4250	0.4550	81,300	-0.03(-7.14%)
Mar 22, 2010	0.4350	0.4900	0.4300	0.4900	179,325	+0.07(+16.67%)
Mar 19, 2010	0.4050	0.4450	0.4000	0.4200	59,000	+0.01(+2.44%)
Mar 18, 2010	0.4050	0.4200	0.3900	0.4100	29,500	+0.00(+0.00%)
Mar 17, 2010	0.3900	0.4100	0.3900	0.4100	77,797	-0.01(-1.20%)
Mar 16, 2010	0.4200	0.4300	0.3900	0.4150	80,430	-0.02(-3.49%)
Mar 15, 2010	0.4100	0.4400	0.4250	0.4300	50,700	+0.01(+2.38%)
Mar 12, 2010	0.4150	0.4200	0.4150	0.4200	11,000	-0.01(-1.18%)
Mar 11, 2010	0.4100	0.4250	0.4100	0.4250	45,000	+0.01(+1.19%)
Mar 10, 2010	0.4200	0.4250	0.4200	0.4200	15,000	-0.02(-4.55%)
Mar 09, 2010	0.4300	0.4550	0.4100	0.4400	41,000	+0.01(+2.33%)
Mar 08, 2010	0.4400	0.4400	0.4300	0.4300	20,000	-0.03(-5.49%)
Mar 05, 2010	0.4500	0.4550	0.4500	0.4550	7,000	+0.03(+5.81%)
Mar 04, 2010	0.4500	0.4650	0.4300	0.4300	24,300	-0.01(-2.27%)
Mar 03, 2010	0.4400	0.4400	0.4400	0.4400	3,500	-0.02(-3.30%)
Mar 02, 2010	0.4550	0.4550	0.4550	0.4550	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices