Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 28, 2018	0.3700	0.3700	0.3500	0.3500	473,400	-0.02(-5.41%)
Mar 27, 2018	0.3850	0.3850	0.3650	0.3700	329,010	-0.02(-5.13%)
Mar 26, 2018	0.3750	0.4000	0.3750	0.3900	60,800	+0.02(+4.00%)
Mar 23, 2018	0.3800	0.3800	0.3700	0.3750	29,500	-0.01(-1.32%)
Mar 22, 2018	0.3800	0.3900	0.3750	0.3800	42,500	-0.01(-2.56%)
Mar 21, 2018	0.3700	0.3900	0.3600	0.3900	66,500	+0.02(+4.00%)
Mar 20, 2018	0.3700	0.3800	0.3600	0.3750	118,040	+0.01(+2.74%)
Mar 19, 2018	0.3900	0.3950	0.3650	0.3650	166,576	-0.02(-5.19%)
Mar 16, 2018	0.3800	0.3850	0.3600	0.3850	124,000	+0.02(+4.05%)
Mar 15, 2018	0.4000	0.4100	0.3650	0.3700	445,825	-0.03(-7.50%)
Mar 14, 2018	0.3900	0.4000	0.3850	0.4000	139,400	+0.01(+2.56%)
Mar 13, 2018	0.3950	0.3950	0.3750	0.3900	263,600	+0.00(+0.00%)
Mar 12, 2018	0.3800	0.4000	0.3650	0.3900	145,946	+0.02(+5.41%)
Mar 09, 2018	0.3500	0.3750	0.3450	0.3700	200,270	+0.02(+5.71%)
Mar 08, 2018	0.3550	0.3600	0.3450	0.3500	223,500	-0.01(-2.78%)
Mar 07, 2018	0.3700	0.3900	0.3450	0.3600	354,650	-0.01(-1.37%)
Mar 06, 2018	0.3450	0.3650	0.3250	0.3650	121,025	+0.02(+4.29%)
Mar 05, 2018	0.3700	0.3700	0.3400	0.3500	311,977	-0.02(-5.41%)
Mar 02, 2018	0.3900	0.3900	0.3700	0.3700	290,600	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices