Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2400	0.2500	0.2400	0.2500	14,000	+0.01(+4.17%)
Mar 28, 2019	0.2500	0.2500	0.2400	0.2400	31,000	-0.01(-4.00%)
Mar 27, 2019	0.2550	0.2550	0.2500	0.2500	20,500	+0.00(+0.00%)
Mar 26, 2019	0.2500	0.2500	0.2500	0.2500	60,000	+0.01(+2.04%)
Mar 25, 2019	0.2500	0.2500	0.2450	0.2450	19,000	-0.01(-2.00%)
Mar 22, 2019	0.2600	0.2600	0.2500	0.2500	163,500	+0.00(+0.00%)
Mar 21, 2019	0.2550	0.2550	0.2300	0.2500	872,800	-0.01(-3.85%)
Mar 20, 2019	0.2600	0.2650	0.2600	0.2600	138,900	-0.01(-3.70%)
Mar 19, 2019	0.2650	0.2700	0.2600	0.2700	68,900	+0.00(+0.00%)
Mar 18, 2019	0.2750	0.2750	0.2600	0.2700	57,050	+0.01(+1.89%)
Mar 15, 2019	0.2600	0.2650	0.2600	0.2650	122,054	+0.01(+1.92%)
Mar 14, 2019	0.2700	0.2700	0.2600	0.2600	38,100	-0.01(-3.70%)
Mar 13, 2019	0.2750	0.2750	0.2700	0.2700	34,000	-0.01(-5.26%)
Mar 12, 2019	0.2800	0.2850	0.2800	0.2850	39,500	+0.00(+0.00%)
Mar 11, 2019	0.2700	0.2850	0.2700	0.2850	17,500	+0.01(+3.64%)
Mar 08, 2019	0.2750	0.2750	0.2750	0.2750	650	+0.01(+1.85%)
Mar 07, 2019	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Mar 06, 2019	0.2750	0.2800	0.2700	0.2750	31,500	+0.00(+0.00%)
Mar 05, 2019	0.2850	0.2850	0.2750	0.2750	14,500	+0.00(+0.00%)
Mar 04, 2019	0.2700	0.2750	0.2650	0.2750	21,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices