Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4100	0.4100	0.4100	0.4100	1,300	-0.01(-1.20%)
Mar 30, 2020	0.4000	0.4150	0.3900	0.4150	21,577	+0.03(+9.21%)
Mar 27, 2020	0.3700	0.4000	0.3700	0.3800	14,402	+0.00(+0.00%)
Mar 26, 2020	0.4100	0.4150	0.3800	0.3800	64,397	-0.02(-3.80%)
Mar 25, 2020	0.4000	0.4200	0.3950	0.3950	184,232	+0.02(+3.95%)
Mar 24, 2020	0.3700	0.5000	0.3700	0.3800	272,462	+0.17(+80.95%)
Mar 20, 2020		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 19, 2020	0.2000	0.2300	0.1950	0.2300	167,803	+0.03(+15.00%)
Mar 18, 2020	0.2100	0.2200	0.1900	0.2000	212,650	-0.03(-13.04%)
Mar 17, 2020	0.2500	0.2500	0.2150	0.2300	75,111	-0.01(-6.12%)
Mar 16, 2020	0.2600	0.2600	0.2100	0.2450	163,651	-0.03(-10.91%)
Mar 13, 2020	0.2900	0.2900	0.2550	0.2750	173,260	-0.01(-5.17%)
Mar 12, 2020	0.3300	0.3300	0.2650	0.2900	188,300	-0.05(-14.71%)
Mar 11, 2020	0.3650	0.3750	0.3350	0.3400	60,500	-0.02(-6.85%)
Mar 10, 2020	0.3750	0.3800	0.3600	0.3650	50,761	-0.03(-6.41%)
Mar 09, 2020	0.3700	0.3950	0.3600	0.3900	44,109	-0.03(-7.14%)
Mar 06, 2020	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Mar 05, 2020	0.4250	0.4250	0.4000	0.4200	35,830	-0.01(-1.18%)
Mar 04, 2020	0.4250	0.4250	0.3900	0.4250	19,307	+0.02(+3.66%)
Mar 03, 2020	0.4000	0.4100	0.3800	0.4100	53,559	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices