Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0550 243,141 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0550 143,700 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 +0.00(+0.00%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 35,300 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 19,000 +0.01(+20.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.