Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0150 664 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 3,692 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 9,660 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 66,784 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0150 285,100 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0150 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.