Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.