Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8200	0.8200	0.8200	0.8200	134,014	-0.01(-1.20%)
Mar 30, 2017	0.8300	0.8300	0.8000	0.8300	34,142	+0.00(+0.00%)
Mar 29, 2017	0.8300	0.8300	0.8300	0.8300	3,170	+0.01(+1.22%)
Mar 28, 2017	0.8400	0.8500	0.8000	0.8200	39,285	-0.01(-1.20%)
Mar 27, 2017	0.8500	0.8500	0.8300	0.8300	385,813	+0.04(+5.06%)
Mar 24, 2017	0.8300	0.8400	0.7900	0.7900	234,609	-0.04(-4.82%)
Mar 23, 2017	0.8100	0.8300	0.8100	0.8300	111,824	+0.03(+3.75%)
Mar 22, 2017	0.7900	0.8000	0.7900	0.8000	63,992	+0.00(+0.00%)
Mar 21, 2017	0.7800	0.8000	0.7800	0.8000	293,013	+0.04(+5.26%)
Mar 20, 2017	0.7300	0.7800	0.7300	0.7600	115,500	+0.02(+2.70%)
Mar 17, 2017	0.7600	0.7600	0.7200	0.7400	23,887	-0.02(-2.63%)
Mar 16, 2017	0.7800	0.7800	0.7600	0.7600	62,100	-0.03(-3.80%)
Mar 15, 2017	0.7900	0.7900	0.7900	0.7900	27,000	+0.03(+3.95%)
Mar 14, 2017	0.7700	0.7800	0.7600	0.7600	79,277	-0.01(-1.30%)
Mar 13, 2017	0.7600	0.7900	0.7600	0.7700	75,800	+0.02(+2.67%)
Mar 10, 2017	0.7600	0.7600	0.7200	0.7500	22,384	+0.04(+5.63%)
Mar 09, 2017	0.7200	0.7400	0.7100	0.7100	53,700	-0.03(-4.05%)
Mar 08, 2017	0.7100	0.7400	0.7100	0.7400	66,378	+0.02(+2.78%)
Mar 07, 2017	0.7200	0.7400	0.7200	0.7200	11,625	+0.00(+0.00%)
Mar 06, 2017	0.7800	0.7800	0.7200	0.7200	227,081	-0.08(-10.00%)
Mar 03, 2017	0.7500	0.8000	0.7500	0.8000	100,363	+0.07(+9.59%)
Mar 02, 2017	0.7800	0.7800	0.7300	0.7300	128,319	-0.06(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices