Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4750	0.4950	0.4600	0.4850	131,933	+0.02(+4.30%)
Mar 30, 2021	0.5000	0.5000	0.4650	0.4650	168,263	-0.02(-5.10%)
Mar 29, 2021	0.4950	0.5100	0.4900	0.4900	317,947	+0.00(+0.00%)
Mar 26, 2021	0.4700	0.4900	0.4700	0.4900	33,985	+0.03(+6.52%)
Mar 25, 2021	0.4700	0.4900	0.4600	0.4600	368,618	-0.02(-4.17%)
Mar 24, 2021	0.4600	0.4850	0.4550	0.4800	296,082	+0.02(+5.49%)
Mar 23, 2021	0.4800	0.4900	0.4400	0.4550	363,013	-0.01(-1.09%)
Mar 22, 2021	0.4700	0.4950	0.4600	0.4600	1,020,806	-0.01(-2.13%)
Mar 19, 2021	0.4500	0.4800	0.4450	0.4700	912,550	+0.03(+8.05%)
Mar 18, 2021	0.4350	0.4500	0.4300	0.4350	225,909	+0.02(+3.57%)
Mar 17, 2021	0.4200	0.4300	0.3800	0.4200	387,445	-0.01(-2.33%)
Mar 16, 2021	0.4150	0.4600	0.4150	0.4300	559,695	+0.02(+4.88%)
Mar 15, 2021	0.4050	0.5000	0.4000	0.4100	1,032,782	+0.03(+7.89%)
Mar 12, 2021	0.3200	0.4400	0.3050	0.3800	1,261,573	+0.08(+24.59%)
Mar 11, 2021	0.3500	0.3650	0.3000	0.3050	345,203	-0.04(-12.86%)
Mar 10, 2021	0.3600	0.3650	0.3500	0.3500	134,696	+0.00(+0.00%)
Mar 09, 2021	0.3450	0.3800	0.3300	0.3500	400,428	+0.02(+6.06%)
Mar 08, 2021	0.3250	0.3350	0.3100	0.3300	132,554	+0.02(+4.76%)
Mar 05, 2021	0.3300	0.3300	0.3100	0.3150	166,105	-0.01(-1.56%)
Mar 04, 2021	0.3450	0.3450	0.3200	0.3200	106,676	-0.02(-5.88%)
Mar 03, 2021	0.3350	0.3450	0.3350	0.3400	70,667	+0.00(+0.00%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3400	141,542	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labrador Gold Corp (TSV: LAB )

Historical Prices