Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1408 1435 1366 1381 0 -33.90(-2.40%)
Mar 30, 2020 1387 1430 1359 1415 0 +38.69(+2.81%)
Mar 27, 2020 1382 1426 1347 1376 0 -53.84(-3.77%)
Mar 26, 2020 1370 1444 1356 1430 0 +82.57(+6.13%)
Mar 25, 2020 1344 1410 1285 1347 0 +22.25(+1.68%)
Mar 24, 2020 1289 1343 1247 1325 0 +108.61(+8.93%)
Mar 23, 2020 1247 1282 1187 1216 0 -47.63(-3.77%)
Mar 20, 2020 1335 1364 1244 1264 0 -60.23(-4.55%)
Mar 19, 2020 1330 1386 1253 1324 0 -15.55(-1.16%)
Mar 18, 2020 1314 1391 1256 1340 0 -56.10(-4.02%)
Mar 17, 2020 1340 1431 1284 1396 0 +101.19(+7.82%)
Mar 16, 2020 1291 1392 1260 1295 0 -178.74(-12.13%)
Mar 13, 2020 1409 1487 1340 1473 0 +148.80(+11.23%)
Mar 12, 2020 1355 1452 1302 1325 0 -139.25(-9.51%)
Mar 11, 2020 1517 1544 1445 1464 0 -96.63(-6.19%)
Mar 10, 2020 1543 1572 1469 1560 0 +74.29(+5.00%)
Mar 09, 2020 1506 1561 1461 1486 0 -141.72(-8.71%)
Mar 06, 2020 1593 1648 1574 1628 0 -27.41(-1.66%)
Mar 05, 2020 1674 1693 1635 1655 0 -66.58(-3.87%)
Mar 04, 2020 1693 1727 1661 1722 0 +53.98(+3.24%)
Mar 03, 2020 1727 1756 1653 1668 0 -56.61(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.