Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Mar 30, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 -200000000.00(-0.00%)
Mar 29, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
Mar 26, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 25, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 24, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 23, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 22, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 16, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 15, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
Mar 12, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -1300000000.00(-0.01%)
Mar 11, 2015 18153800000000 18153800000000 18153800000000 18153800000000 0 +4800000000.00(+0.03%)
Mar 10, 2015 18149000000000 18149000000000 18149000000000 18149000000000 0 -6700000000.00(-0.04%)
Mar 09, 2015 18155700000000 18155700000000 18155700000000 18155700000000 0 +5600000000.00(+0.03%)
Mar 08, 2015 18150100000000 18150100000000 18150100000000 18150100000000 0 +2800000000.00(+0.02%)
Mar 05, 2015 18147300000000 18147300000000 18147300000000 18147300000000 0 -2400000000.00(-0.01%)
Mar 04, 2015 18149700000000 18149700000000 18149700000000 18149700000000 0 -300000000.00(-0.00%)
Mar 03, 2015 18150000000000 18150000000000 18150000000000 18150000000000 0 -3500000000.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.