Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.570	3.700	3.550	3.650	205,616	+0.13(+3.69%)
Mar 30, 2021	3.490	3.600	3.370	3.520	279,990	+0.04(+1.15%)
Mar 29, 2021	3.690	3.710	3.470	3.480	420,719	-0.20(-5.43%)
Mar 26, 2021	3.810	3.830	3.620	3.680	402,500	-0.12(-3.16%)
Mar 25, 2021	3.630	3.840	3.600	3.800	376,435	+0.07(+1.88%)
Mar 24, 2021	3.930	3.990	3.700	3.730	731,425	-0.19(-4.85%)
Mar 23, 2021	4.150	4.160	3.920	3.920	728,489	-0.34(-7.98%)
Mar 22, 2021	4.240	4.340	4.190	4.260	797,877	+0.08(+1.91%)
Mar 19, 2021	4.030	4.340	3.920	4.180	1,462,100	+0.12(+2.96%)
Mar 18, 2021	4.090	4.260	4.050	4.060	368,409	-0.09(-2.17%)
Mar 17, 2021	4.110	4.220	3.940	4.150	747,404	-0.06(-1.43%)
Mar 16, 2021	4.320	4.350	4.090	4.210	602,400	-0.10(-2.32%)
Mar 15, 2021	4.300	4.350	4.230	4.310	489,675	+0.04(+0.94%)
Mar 12, 2021	4.240	4.328	4.160	4.270	466,200	-0.04(-0.93%)
Mar 11, 2021	4.160	4.360	4.100	4.310	658,812	+0.19(+4.61%)
Mar 10, 2021	4.110	4.170	4.020	4.120	426,942	+0.06(+1.48%)
Mar 09, 2021	4.040	4.160	3.990	4.060	1,276,574	+0.08(+2.01%)
Mar 08, 2021	4.180	4.190	3.930	3.980	880,001	-0.14(-3.40%)
Mar 05, 2021	4.010	4.150	3.520	4.120	1,937,400	+0.14(+3.52%)
Mar 04, 2021	4.210	4.250	3.810	3.980	1,656,317	-0.29(-6.79%)
Mar 03, 2021	4.530	4.580	4.220	4.270	984,643	-0.25(-5.53%)
Mar 02, 2021	4.410	4.800	4.330	4.520	2,553,275	+0.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices