Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.510 2.800 2.470 2.740 387,071 +0.22(+8.73%)
Mar 30, 2020 2.550 2.650 2.360 2.520 358,808 -0.03(-1.18%)
Mar 27, 2020 2.660 2.680 2.480 2.550 483,200 -0.19(-6.93%)
Mar 26, 2020 2.680 2.865 2.630 2.740 346,979 +0.10(+3.79%)
Mar 25, 2020 2.780 2.880 2.580 2.640 497,865 -0.14(-5.04%)
Mar 24, 2020 2.710 2.840 2.560 2.780 802,565 +0.25(+9.88%)
Mar 23, 2020 2.470 2.630 2.310 2.530 857,642 +0.03(+1.20%)
Mar 20, 2020 2.270 2.540 2.215 2.500 1,353,500 +0.27(+12.11%)
Mar 19, 2020 2.000 2.360 2.000 2.230 907,884 +0.22(+10.95%)
Mar 18, 2020 2.530 2.690 1.870 2.010 1,089,174 -0.73(-26.64%)
Mar 17, 2020 2.330 2.740 2.330 2.740 990,603 +0.45(+19.65%)
Mar 16, 2020 2.420 2.580 2.250 2.290 896,218 -0.27(-10.55%)
Mar 13, 2020 2.470 2.560 2.235 2.560 1,108,000 +0.12(+4.92%)
Mar 12, 2020 2.110 2.540 1.970 2.440 1,164,837 +0.08(+3.39%)
Mar 11, 2020 2.470 2.640 2.300 2.360 530,592 -0.21(-8.17%)
Mar 10, 2020 2.600 2.890 2.490 2.570 1,319,221 -0.50(-16.29%)
Mar 09, 2020 2.990 3.175 2.910 3.070 887,482 -0.15(-4.66%)
Mar 06, 2020 3.190 3.330 3.130 3.220 490,200 -0.11(-3.30%)
Mar 05, 2020 3.300 3.590 3.250 3.330 792,919 -0.02(-0.60%)
Mar 04, 2020 3.110 3.400 3.025 3.350 817,915 +0.31(+10.20%)
Mar 03, 2020 3.080 3.290 2.950 3.040 885,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.