Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

8.240 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.910 7.105 6.866 6.890 679,110 -0.02(-0.29%)
Mar 27, 2024 7.030 7.030 6.830 6.910 604,259 -0.02(-0.29%)
Mar 26, 2024 6.980 7.102 6.870 6.930 658,013 +0.01(+0.14%)
Mar 25, 2024 6.810 7.090 6.792 6.920 1,028,153 -0.36(-4.95%)
Mar 22, 2024 7.390 7.410 7.140 7.280 482,683 -0.17(-2.28%)
Mar 21, 2024 7.560 7.670 7.430 7.450 360,039 -0.05(-0.67%)
Mar 20, 2024 7.330 7.550 7.250 7.500 408,734 +0.14(+1.90%)
Mar 19, 2024 7.120 7.385 7.090 7.360 1,157,236 +0.15(+2.08%)
Mar 18, 2024 7.110 7.250 6.970 7.210 519,875 +0.10(+1.41%)
Mar 15, 2024 7.150 7.190 7.070 7.110 950,744 -0.08(-1.11%)
Mar 14, 2024 7.400 7.410 7.140 7.190 884,235 -0.23(-3.10%)
Mar 13, 2024 7.420 7.611 7.400 7.420 466,764 -0.05(-0.67%)
Mar 12, 2024 7.520 7.605 7.365 7.470 412,475 -0.03(-0.40%)
Mar 11, 2024 7.520 7.640 7.450 7.500 675,053 -0.05(-0.66%)
Mar 08, 2024 7.650 7.840 7.530 7.550 458,568 -0.01(-0.13%)
Mar 07, 2024 7.380 7.670 7.369 7.560 557,447 +0.21(+2.86%)
Mar 06, 2024 7.380 7.465 7.310 7.350 757,183 +0.10(+1.38%)
Mar 05, 2024 7.550 7.570 7.190 7.250 915,822 -0.43(-5.60%)
Mar 04, 2024 7.820 7.820 7.520 7.680 569,452 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.