Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.