Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

34.85 -0.12 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.210 8.330 8.120 8.220 239,836 +0.04(+0.49%)
Mar 27, 2013 8.310 8.360 8.120 8.180 350,025 -0.21(-2.50%)
Mar 26, 2013 8.360 8.450 8.280 8.390 145,006 +0.09(+1.08%)
Mar 25, 2013 8.420 8.460 8.290 8.300 85,100 -0.07(-0.84%)
Mar 22, 2013 8.510 8.580 8.300 8.370 314,281 -0.13(-1.53%)
Mar 21, 2013 8.550 8.660 8.480 8.500 289,411 -0.11(-1.28%)
Mar 20, 2013 9.000 9.000 8.540 8.610 177,719 -0.37(-4.12%)
Mar 19, 2013 8.960 9.010 8.900 8.980 151,996 +0.06(+0.67%)
Mar 18, 2013 8.920 8.950 8.720 8.920 110,519 -0.10(-1.11%)
Mar 15, 2013 9.090 9.180 9.005 9.020 293,182 -0.06(-0.66%)
Mar 14, 2013 9.015 9.160 9.010 9.080 74,695 +0.08(+0.89%)
Mar 13, 2013 8.970 9.020 8.900 9.000 48,406 +0.04(+0.45%)
Mar 12, 2013 8.920 9.040 8.890 8.960 102,460 +0.00(+0.00%)
Mar 11, 2013 9.070 9.150 8.910 8.960 193,097 -0.14(-1.54%)
Mar 08, 2013 8.910 9.120 8.800 9.100 101,485 +0.25(+2.82%)
Mar 07, 2013 8.770 8.850 8.680 8.850 102,321 +0.05(+0.57%)
Mar 06, 2013 8.720 8.830 8.650 8.800 94,310 +0.08(+0.92%)
Mar 05, 2013 8.730 8.880 8.710 8.720 109,856 +0.02(+0.23%)
Mar 04, 2013 8.770 8.795 8.625 8.700 68,128 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.