Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.700 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.090 1.144 1.070 1.120 70,199 +0.01(+0.90%)
Mar 27, 2024 1.100 1.120 1.080 1.110 39,810 -0.00(-0.45%)
Mar 26, 2024 1.120 1.120 1.080 1.115 52,554 +0.00(+0.00%)
Mar 25, 2024 1.150 1.160 1.100 1.115 96,906 -0.06(-5.51%)
Mar 22, 2024 1.170 1.180 1.130 1.180 47,049 +0.01(+0.85%)
Mar 21, 2024 1.100 1.180 1.094 1.170 53,068 +0.07(+6.36%)
Mar 20, 2024 1.090 1.110 1.073 1.100 23,585 +0.00(+0.00%)
Mar 19, 2024 1.040 1.100 1.020 1.100 67,812 +0.04(+3.77%)
Mar 18, 2024 1.080 1.135 1.050 1.060 105,249 -0.01(-0.93%)
Mar 15, 2024 1.130 1.147 1.056 1.070 196,345 -0.12(-10.08%)
Mar 14, 2024 1.190 1.200 1.160 1.190 53,775 +0.01(+0.85%)
Mar 13, 2024 1.230 1.230 1.170 1.180 56,443 +0.00(+0.43%)
Mar 12, 2024 1.150 1.200 1.150 1.175 49,451 +0.04(+3.07%)
Mar 11, 2024 1.160 1.190 1.140 1.140 20,430 -0.01(-0.87%)
Mar 08, 2024 1.140 1.230 1.120 1.150 55,781 +0.01(+0.88%)
Mar 07, 2024 1.130 1.200 1.110 1.140 88,317 -0.01(-0.87%)
Mar 06, 2024 1.170 1.170 1.130 1.150 16,579 -0.02(-1.71%)
Mar 05, 2024 1.130 1.170 1.120 1.170 54,137 +0.04(+3.54%)
Mar 04, 2024 1.140 1.160 1.120 1.130 31,603 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.