Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.580	1.740	1.500	1.710	142,564	+0.18(+11.76%)
Mar 30, 2009	1.710	1.710	1.480	1.530	179,666	-0.09(-5.56%)
Mar 26, 2009	1.500	1.620	1.500	1.620	263,450	+0.18(+12.50%)
Mar 25, 2009	1.420	1.500	1.350	1.440	83,897	+0.04(+2.86%)
Mar 24, 2009	1.540	1.550	1.400	1.400	172,765	-0.14(-9.09%)
Mar 23, 2009	1.570	1.800	1.500	1.540	373,230	+0.09(+6.21%)
Mar 20, 2009	1.250	1.460	1.220	1.450	425,723	+0.22(+17.89%)
Mar 19, 2009	1.300	1.300	1.150	1.230	260,393	-0.04(-3.15%)
Mar 18, 2009	1.330	1.330	1.130	1.270	417,159	-0.03(-2.31%)
Mar 17, 2009	0.8694	1.340	0.8514	1.300	721,773	+0.44(+51.16%)
Mar 16, 2009	0.6100	0.8900	0.6000	0.8600	694,500	+0.26(+43.33%)
Mar 13, 2009	0.5900	0.6700	0.5300	0.6000	1,302,600	+0.05(+9.09%)
Mar 12, 2009	0.6700	0.6700	0.5500	0.5500	2,221,147	-0.12(-17.91%)
Mar 11, 2009	0.8900	0.8900	0.6500	0.6700	509,640	-0.01(-1.47%)
Mar 10, 2009	0.6100	0.8100	0.6000	0.6800	862,403	+0.08(+13.33%)
Mar 09, 2009	0.8600	0.8800	0.5900	0.6000	460,121	-0.24(-28.57%)
Mar 06, 2009	1.240	1.240	0.7700	0.8400	656,900	-0.46(-35.38%)
Mar 05, 2009	1.680	1.680	1.270	1.300	370,400	-0.44(-25.29%)
Mar 04, 2009	1.850	1.890	1.670	1.740	217,800	-0.26(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices