Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.920	5.140	4.920	5.110	118,152	+0.19(+3.86%)
Mar 28, 2014	5.000	5.100	4.900	4.920	195,279	-0.12(-2.38%)
Mar 27, 2014	5.010	5.070	5.000	5.040	120,307	+0.03(+0.60%)
Mar 26, 2014	5.190	5.190	4.960	5.010	105,033	-0.13(-2.53%)
Mar 25, 2014	5.070	5.200	4.900	5.140	46,787	+0.09(+1.78%)
Mar 24, 2014	5.180	5.220	5.000	5.050	69,363	-0.12(-2.32%)
Mar 21, 2014	5.210	5.360	5.140	5.170	283,451	+0.00(+0.00%)
Mar 20, 2014	5.080	5.200	5.040	5.170	67,371	+0.10(+1.97%)
Mar 19, 2014	5.100	5.130	5.050	5.070	62,005	-0.05(-0.98%)
Mar 18, 2014	5.010	5.120	4.990	5.120	76,094	+0.11(+2.20%)
Mar 17, 2014	5.130	5.170	5.010	5.010	40,088	-0.10(-1.96%)
Mar 14, 2014	5.100	5.180	5.060	5.110	44,153	-0.01(-0.20%)
Mar 13, 2014	5.250	5.250	5.100	5.120	101,016	-0.14(-2.66%)
Mar 12, 2014	5.230	5.280	5.130	5.260	101,607	+0.01(+0.19%)
Mar 11, 2014	5.300	5.300	5.110	5.250	154,522	-0.06(-1.13%)
Mar 10, 2014	5.380	5.580	5.230	5.310	121,676	-0.08(-1.48%)
Mar 07, 2014	5.490	5.490	5.370	5.390	79,631	-0.05(-0.92%)
Mar 06, 2014	5.070	5.588	5.070	5.440	221,587	-0.05(-0.91%)
Mar 05, 2014	5.450	5.530	5.410	5.490	154,992	+0.00(+0.09%)
Mar 04, 2014	5.500	5.550	5.430	5.485	295,854	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices