Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

101.41 +0.82 (+0.82%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.350 5.520 5.290 5.500 215,802 +0.12(+2.23%)
Mar 30, 2015 5.250 5.390 5.160 5.380 222,795 +0.18(+3.46%)
Mar 27, 2015 5.100 5.250 5.080 5.200 230,986 +0.10(+1.96%)
Mar 26, 2015 5.110 5.130 5.080 5.100 76,365 +0.00(+0.00%)
Mar 25, 2015 5.140 5.160 5.091 5.100 151,380 -0.02(-0.39%)
Mar 24, 2015 5.120 5.140 5.100 5.120 101,879 +0.01(+0.20%)
Mar 23, 2015 5.040 5.130 5.040 5.110 133,956 +0.04(+0.79%)
Mar 20, 2015 5.050 5.110 5.000 5.070 199,655 +0.03(+0.60%)
Mar 19, 2015 4.970 5.050 4.950 5.040 169,681 +0.05(+1.00%)
Mar 18, 2015 4.930 5.000 4.870 4.990 249,479 +0.07(+1.42%)
Mar 17, 2015 4.830 4.980 4.810 4.920 75,708 +0.08(+1.65%)
Mar 16, 2015 4.850 5.000 4.748 4.840 462,894 +0.01(+0.21%)
Mar 13, 2015 4.810 4.860 4.700 4.830 129,806 +0.03(+0.63%)
Mar 12, 2015 4.710 4.830 4.690 4.800 216,308 +0.11(+2.35%)
Mar 11, 2015 4.720 4.810 4.600 4.690 51,409 -0.05(-1.05%)
Mar 10, 2015 4.640 4.790 4.640 4.740 102,713 -0.01(-0.21%)
Mar 09, 2015 4.720 4.790 4.680 4.750 226,603 +0.05(+1.06%)
Mar 06, 2015 4.650 4.730 4.630 4.700 144,557 +0.04(+0.86%)
Mar 05, 2015 4.600 4.720 4.560 4.660 194,563 +0.04(+0.87%)
Mar 04, 2015 4.610 4.670 4.600 4.620 310,005 -0.03(-0.65%)
Mar 03, 2015 4.510 4.670 4.490 4.650 241,385 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.