Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.59 +2.21 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.780	6.780	6.610	6.700	139,561	-0.01(-0.15%)
Mar 30, 2016	6.900	6.940	6.670	6.710	106,061	-0.12(-1.76%)
Mar 29, 2016	6.640	6.850	6.570	6.830	173,745	+0.14(+2.09%)
Mar 28, 2016	6.830	6.850	6.620	6.690	46,594	-0.14(-2.05%)
Mar 24, 2016	6.740	6.830	6.830	6.830	77,600	+0.07(+1.04%)
Mar 23, 2016	6.750	6.900	6.700	6.760	83,520	-0.08(-1.17%)
Mar 22, 2016	6.800	6.900	6.580	6.840	136,477	-0.01(-0.15%)
Mar 21, 2016	6.760	6.890	6.700	6.850	156,022	+0.05(+0.74%)
Mar 18, 2016	6.520	6.950	6.400	6.800	225,712	+0.33(+5.10%)
Mar 17, 2016	6.560	6.560	6.350	6.470	133,165	-0.06(-0.92%)
Mar 16, 2016	6.470	6.580	6.460	6.530	77,280	+0.02(+0.31%)
Mar 15, 2016	6.570	6.670	6.450	6.510	62,115	-0.12(-1.81%)
Mar 14, 2016	6.810	6.820	6.580	6.630	115,413	-0.18(-2.64%)
Mar 11, 2016	6.730	6.830	6.560	6.810	145,571	+0.13(+1.95%)
Mar 10, 2016	6.810	6.870	6.574	6.680	62,988	-0.12(-1.76%)
Mar 09, 2016	6.830	6.890	6.670	6.800	113,055	-0.01(-0.15%)
Mar 08, 2016	6.850	6.980	6.790	6.810	100,978	-0.07(-1.02%)
Mar 07, 2016	6.700	6.940	6.700	6.880	194,593	+0.18(+2.69%)
Mar 04, 2016	6.480	6.770	6.260	6.700	259,994	+0.12(+1.82%)
Mar 03, 2016	6.100	6.590	6.100	6.580	192,774	+0.50(+8.22%)
Mar 02, 2016	5.670	6.260	5.670	6.080	192,686	-0.24(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices