Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digimarc Corp (NQ: DMRC )

27.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.495 9.811 9.327 9.604 20,208 +0.22(+2.32%)
Mar 30, 2009 9.110 9.396 9.110 9.386 13,598 -0.74(-7.32%)
Mar 26, 2009 10.13 10.13 9.791 10.13 15,889 +0.01(+0.10%)
Mar 25, 2009 9.485 10.12 9.485 10.12 19,718 +0.71(+7.56%)
Mar 24, 2009 9.742 10.07 9.367 9.406 12,008 -0.45(-4.61%)
Mar 23, 2009 9.554 9.890 9.406 9.861 25,728 +0.41(+4.39%)
Mar 20, 2009 9.416 9.703 9.406 9.446 22,030 -0.21(-2.15%)
Mar 19, 2009 10.06 10.10 9.584 9.653 10,005 -0.22(-2.20%)
Mar 18, 2009 9.624 9.871 9.515 9.871 8,933 +0.22(+2.25%)
Mar 17, 2009 9.861 9.861 9.268 9.653 13,720 +0.38(+4.05%)
Mar 16, 2009 9.851 9.869 9.238 9.278 7,852 -0.22(-2.29%)
Mar 13, 2009 9.762 9.880 9.456 9.495 7,977 -0.24(-2.44%)
Mar 12, 2009 9.189 9.732 9.189 9.732 18,029 +0.40(+4.23%)
Mar 11, 2009 9.826 9.940 9.337 9.337 9,947 -0.34(-3.47%)
Mar 10, 2009 9.367 9.683 9.209 9.673 16,649 +0.31(+3.27%)
Mar 09, 2009 9.169 9.367 9.169 9.367 6,691 +0.03(+0.32%)
Mar 06, 2009 9.129 9.337 9.041 9.337 16,553 +0.31(+3.39%)
Mar 05, 2009 9.149 9.377 9.016 9.031 24,103 -0.31(-3.28%)
Mar 04, 2009 9.317 9.782 9.238 9.337 12,125 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.