Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.510	9.650	9.270	9.300	593,874	-0.13(-1.38%)
Mar 30, 2022	9.740	9.990	9.400	9.430	318,839	-0.42(-4.26%)
Mar 29, 2022	9.630	10.10	9.510	9.850	932,686	+0.36(+3.79%)
Mar 28, 2022	8.990	9.630	8.930	9.490	670,874	+0.55(+6.15%)
Mar 25, 2022	9.570	9.570	8.910	8.940	531,018	-0.46(-4.89%)
Mar 24, 2022	9.590	9.650	9.160	9.400	801,658	+0.04(+0.43%)
Mar 23, 2022	9.690	9.780	9.230	9.360	276,566	-0.48(-4.88%)
Mar 22, 2022	9.280	9.930	9.120	9.840	465,686	+0.51(+5.47%)
Mar 21, 2022	9.770	9.770	8.790	9.330	422,960	-0.46(-4.70%)
Mar 18, 2022	9.320	9.880	9.135	9.790	1,073,712	+0.35(+3.71%)
Mar 17, 2022	9.050	9.440	8.860	9.440	414,688	+0.29(+3.17%)
Mar 16, 2022	8.940	9.170	8.475	9.150	462,873	+0.48(+5.54%)
Mar 15, 2022	8.370	8.730	8.080	8.670	672,669	+0.33(+3.96%)
Mar 14, 2022	8.850	8.850	8.110	8.340	813,590	-0.50(-5.66%)
Mar 11, 2022	9.630	9.630	8.820	8.840	256,838	-0.63(-6.65%)
Mar 10, 2022	9.370	9.530	8.985	9.470	313,705	+0.01(+0.11%)
Mar 09, 2022	9.250	9.650	9.170	9.460	539,511	+0.49(+5.46%)
Mar 08, 2022	8.960	9.350	8.630	8.970	302,083	-0.01(-0.11%)
Mar 07, 2022	9.260	9.360	8.730	8.980	392,395	-0.16(-1.75%)
Mar 04, 2022	9.280	9.386	8.965	9.140	326,571	-0.09(-0.98%)
Mar 03, 2022	10.07	10.31	9.130	9.230	437,887	-0.60(-6.10%)
Mar 02, 2022	9.640	10.38	9.490	9.830	448,451	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forma Therapeutics Holdings Inc (NQ: FMTX )

Historical Prices