Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.300 7.360 7.160 7.330 24,040 +0.05(+0.69%)
Mar 29, 2012 7.260 7.380 7.040 7.280 61,317 +0.05(+0.69%)
Mar 28, 2012 7.180 7.300 6.990 7.230 29,458 +0.06(+0.84%)
Mar 27, 2012 7.300 7.420 7.070 7.170 33,247 -0.11(-1.51%)
Mar 26, 2012 7.210 7.410 6.990 7.280 75,120 +0.08(+1.11%)
Mar 23, 2012 7.500 7.650 7.140 7.200 94,265 -0.10(-1.37%)
Mar 22, 2012 7.600 7.850 7.250 7.300 120,442 -0.53(-6.77%)
Mar 21, 2012 7.515 7.860 7.440 7.830 65,722 +0.35(+4.68%)
Mar 20, 2012 7.510 7.620 7.380 7.480 41,188 -0.03(-0.40%)
Mar 19, 2012 7.270 7.550 7.200 7.510 85,829 +0.18(+2.46%)
Mar 16, 2012 7.460 7.570 7.200 7.330 99,954 -0.17(-2.27%)
Mar 15, 2012 7.360 7.850 7.150 7.500 51,241 +0.10(+1.35%)
Mar 14, 2012 7.830 7.830 7.300 7.400 48,090 -0.39(-5.01%)
Mar 13, 2012 7.680 7.800 7.430 7.790 88,095 +0.39(+5.27%)
Mar 12, 2012 7.660 7.700 7.210 7.400 67,017 -0.11(-1.46%)
Mar 09, 2012 7.350 7.700 7.131 7.510 129,332 +0.16(+2.18%)
Mar 08, 2012 6.940 7.400 6.840 7.350 135,660 +0.46(+6.68%)
Mar 07, 2012 6.620 6.940 6.590 6.890 162,204 +0.25(+3.77%)
Mar 06, 2012 6.370 6.640 6.260 6.640 56,413 +0.20(+3.11%)
Mar 05, 2012 6.200 6.530 6.000 6.440 58,258 +0.19(+3.04%)
Mar 02, 2012 6.420 6.420 6.250 6.250 41,632 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.