Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 +0.110 (+2.34%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.960	9.970	9.565	9.730	64,970	-0.36(-3.57%)
Mar 30, 2015	9.480	10.28	9.480	10.09	137,738	+0.62(+6.55%)
Mar 27, 2015	9.590	9.690	9.400	9.470	78,703	-0.16(-1.66%)
Mar 26, 2015	9.480	9.700	9.390	9.630	100,955	+0.09(+0.94%)
Mar 25, 2015	9.740	9.880	9.410	9.540	106,822	-0.26(-2.65%)
Mar 24, 2015	9.730	9.870	9.460	9.800	122,244	+0.04(+0.41%)
Mar 23, 2015	9.440	9.820	9.280	9.760	151,243	+0.29(+3.06%)
Mar 20, 2015	9.050	9.500	8.960	9.470	250,565	+0.46(+5.11%)
Mar 19, 2015	9.240	9.305	9.000	9.010	134,492	-0.24(-2.59%)
Mar 18, 2015	9.210	9.390	9.030	9.250	95,610	+0.04(+0.43%)
Mar 17, 2015	9.320	9.350	9.150	9.210	236,333	-0.12(-1.29%)
Mar 16, 2015	9.300	9.436	9.120	9.330	94,209	+0.08(+0.86%)
Mar 13, 2015	9.570	9.570	9.230	9.250	184,116	-0.34(-3.55%)
Mar 12, 2015	9.350	9.700	9.220	9.590	313,221	+0.35(+3.79%)
Mar 11, 2015	9.000	9.390	8.741	9.240	615,406	+0.15(+1.65%)
Mar 10, 2015	9.920	9.920	8.370	9.090	503,745	-1.00(-9.91%)
Mar 09, 2015	11.07	11.07	10.01	10.09	297,014	-0.92(-8.36%)
Mar 06, 2015	11.66	11.66	10.95	11.01	211,570	-0.69(-5.90%)
Mar 05, 2015	11.42	11.75	11.39	11.70	59,450	+0.31(+2.72%)
Mar 04, 2015	11.64	11.64	11.32	11.39	101,195	-0.25(-2.15%)
Mar 03, 2015	11.87	12.04	11.60	11.64	53,130	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices