Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.410	5.570	5.230	5.230	30,380	-0.13(-2.43%)
Mar 30, 2016	5.650	5.670	5.330	5.360	13,249	-0.22(-3.94%)
Mar 29, 2016	5.310	5.780	5.090	5.580	51,520	+0.27(+5.08%)
Mar 28, 2016	5.590	5.660	5.270	5.310	35,251	-0.29(-5.18%)
Mar 24, 2016	5.300	5.600	5.600	5.600	17,500	+0.05(+0.90%)
Mar 23, 2016	5.620	5.650	5.470	5.550	26,293	-0.14(-2.46%)
Mar 22, 2016	5.700	5.770	5.570	5.690	27,303	-0.03(-0.52%)
Mar 21, 2016	5.840	5.842	5.680	5.720	22,384	-0.20(-3.38%)
Mar 18, 2016	5.660	6.000	5.520	5.920	76,743	+0.22(+3.86%)
Mar 17, 2016	5.410	5.800	5.390	5.700	55,080	+0.42(+7.95%)
Mar 16, 2016	5.150	5.350	5.120	5.280	102,882	+0.14(+2.72%)
Mar 15, 2016	5.010	5.310	4.980	5.140	88,275	+0.05(+0.98%)
Mar 14, 2016	5.000	5.100	4.980	5.090	36,486	+0.06(+1.19%)
Mar 11, 2016	5.430	5.430	4.750	5.030	146,257	-0.63(-11.13%)
Mar 10, 2016	5.520	5.660	5.400	5.660	22,972	+0.04(+0.71%)
Mar 09, 2016	5.870	5.960	5.500	5.620	33,656	-0.31(-5.23%)
Mar 08, 2016	6.240	6.240	5.700	5.930	29,953	-0.29(-4.66%)
Mar 07, 2016	6.060	6.300	5.600	6.220	50,934	+0.16(+2.64%)
Mar 04, 2016	5.750	6.110	5.660	6.060	118,347	+0.36(+6.32%)
Mar 03, 2016	5.560	6.241	5.560	5.700	77,054	+0.20(+3.64%)
Mar 02, 2016	5.370	5.710	5.250	5.500	67,458	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices