Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.440 +0.050 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.