Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.140	2.240	2.140	2.240	1,659	+0.06(+2.75%)
Mar 29, 2012	2.170	2.210	2.140	2.180	17,073	-0.06(-2.87%)
Mar 28, 2012	2.250	2.260	2.244	2.244	1,088	-0.01(-0.25%)
Mar 27, 2012	2.250	2.280	2.190	2.250	9,036	-0.04(-1.75%)
Mar 26, 2012	2.250	2.310	2.191	2.290	28,851	+0.05(+2.23%)
Mar 23, 2012	2.280	2.280	2.200	2.240	35,399	+0.00(+0.00%)
Mar 22, 2012	2.120	2.254	2.110	2.240	231,177	+0.13(+6.16%)
Mar 21, 2012	2.150	2.180	2.070	2.110	35,871	-0.04(-1.86%)
Mar 20, 2012	2.070	2.150	2.070	2.150	31,441	+0.07(+3.37%)
Mar 19, 2012	2.090	2.150	2.080	2.080	15,841	-0.03(-1.42%)
Mar 16, 2012	2.130	2.200	2.110	2.110	15,450	-0.01(-0.47%)
Mar 15, 2012	2.160	2.160	2.120	2.120	4,394	-0.04(-1.85%)
Mar 14, 2012	2.200	2.260	2.110	2.160	17,450	-0.05(-2.26%)
Mar 13, 2012	2.170	2.230	2.090	2.210	57,783	+0.02(+0.91%)
Mar 12, 2012	2.160	2.250	2.159	2.190	66,034	+0.01(+0.23%)
Mar 09, 2012	2.290	2.310	2.100	2.185	54,437	-0.10(-4.59%)
Mar 08, 2012	2.300	2.360	2.240	2.290	111,209	+0.04(+1.78%)
Mar 07, 2012	2.140	2.380	2.080	2.250	311,919	+0.11(+5.14%)
Mar 06, 2012	2.190	2.210	2.100	2.140	28,663	-0.06(-2.73%)
Mar 05, 2012	2.200	2.210	2.150	2.200	23,340	-0.01(-0.45%)
Mar 02, 2012	2.050	2.269	2.050	2.210	355,080	+0.15(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices