Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.240 5.400 5.100 5.250 91,511 +0.08(+1.55%)
Mar 27, 2013 5.140 5.170 4.911 5.170 17,136 +0.04(+0.78%)
Mar 26, 2013 5.000 5.170 4.940 5.130 47,617 +0.13(+2.60%)
Mar 25, 2013 4.990 5.160 4.898 5.000 89,672 +0.14(+2.88%)
Mar 22, 2013 4.570 4.950 4.570 4.860 87,570 +0.26(+5.65%)
Mar 21, 2013 4.260 4.620 4.219 4.600 49,525 +0.34(+7.98%)
Mar 20, 2013 4.350 4.380 4.260 4.260 31,763 -0.02(-0.47%)
Mar 19, 2013 4.130 4.310 4.130 4.280 55,461 +0.08(+1.90%)
Mar 18, 2013 4.220 4.366 4.200 4.200 5,698 -0.11(-2.55%)
Mar 15, 2013 4.330 4.354 4.300 4.310 3,212 +0.01(+0.23%)
Mar 14, 2013 4.250 4.332 4.174 4.300 37,975 +0.05(+1.18%)
Mar 13, 2013 4.336 4.336 4.250 4.250 22,478 +0.03(+0.71%)
Mar 12, 2013 4.260 4.308 4.200 4.220 16,684 -0.09(-2.09%)
Mar 11, 2013 4.330 4.350 3.950 4.310 100,910 +0.03(+0.70%)
Mar 08, 2013 4.455 4.480 3.950 4.280 90,570 -0.12(-2.73%)
Mar 07, 2013 4.410 4.690 4.400 4.400 92,738 -0.05(-1.12%)
Mar 06, 2013 4.450 4.481 4.290 4.450 14,706 +0.01(+0.23%)
Mar 05, 2013 4.420 4.540 4.200 4.440 60,089 +0.09(+2.07%)
Mar 04, 2013 4.280 4.560 4.200 4.350 120,610 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.