Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4400 +0.0230 (+5.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.10	10.25	9.800	9.953	12,767	-0.46(-4.46%)
Mar 30, 2022	11.10	11.10	9.800	10.42	19,163	-0.08(-0.79%)
Mar 29, 2022	10.25	10.72	10.00	10.50	18,903	+0.36(+3.52%)
Mar 28, 2022	10.50	10.50	9.848	10.14	7,960	-0.11(-1.05%)
Mar 25, 2022	10.25	10.50	9.825	10.25	12,931	+0.10(+0.99%)
Mar 24, 2022	10.74	10.74	9.750	10.15	20,181	+0.35(+3.57%)
Mar 23, 2022	10.25	10.19	9.502	9.800	17,712	+0.02(+0.18%)
Mar 22, 2022	9.750	9.825	9.402	9.783	13,239	+0.16(+1.66%)
Mar 21, 2022	9.750	9.875	9.150	9.623	27,488	-0.08(-0.80%)
Mar 18, 2022	10.24	10.24	9.280	9.700	44,227	-0.07(-0.67%)
Mar 17, 2022	9.250	10.75	8.875	9.765	39,825	+0.84(+9.41%)
Mar 16, 2022	9.500	9.500	8.812	8.925	20,351	+0.32(+3.75%)
Mar 15, 2022	9.250	9.600	8.602	8.602	38,770	-0.65(-7.00%)
Mar 14, 2022	9.625	9.750	9.000	9.250	23,641	+0.08(+0.84%)
Mar 11, 2022	11.55	11.70	8.970	9.172	75,987	-3.33(-26.62%)
Mar 10, 2022	10.88	13.46	10.61	12.50	179,109	+3.13(+33.40%)
Mar 09, 2022	9.500	10.00	8.500	9.370	14,797	-0.23(-2.40%)
Mar 08, 2022	9.125	10.50	8.127	9.600	22,713	+0.35(+3.78%)
Mar 07, 2022	9.500	9.500	9.018	9.250	6,536	-0.32(-3.37%)
Mar 04, 2022	10.49	10.49	9.035	9.572	5,728	-0.20(-2.07%)
Mar 03, 2022	10.50	10.70	9.775	9.775	4,894	-0.45(-4.42%)
Mar 02, 2022	10.00	11.00	9.700	10.23	9,035	+0.35(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices