Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.700 -0.020 (-1.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.352	3.473	3.315	3.352	1,999,552	+0.05(+1.40%)
Mar 30, 2021	3.333	3.389	3.092	3.305	2,419,792	-0.05(-1.38%)
Mar 29, 2021	3.649	3.723	3.343	3.352	3,960,713	-0.33(-9.07%)
Mar 26, 2021	3.723	3.808	3.621	3.686	2,198,157	-0.16(-4.11%)
Mar 25, 2021	3.668	3.928	3.500	3.844	4,790,234	-0.07(-1.90%)
Mar 24, 2021	3.816	4.253	3.686	3.918	11,787,736	+0.23(+6.30%)
Mar 23, 2021	4.011	4.113	3.575	3.686	8,772,083	-0.48(-11.58%)
Mar 22, 2021	4.113	4.336	3.993	4.169	10,033,883	+0.21(+5.40%)
Mar 19, 2021	3.853	4.150	3.714	3.955	11,160,628	+0.19(+4.93%)
Mar 18, 2021	3.853	3.993	3.538	3.770	12,356,760	+0.15(+4.10%)
Mar 17, 2021	3.343	3.677	3.296	3.621	4,583,733	+0.19(+5.69%)
Mar 16, 2021	3.380	3.519	3.343	3.426	1,485,817	-0.06(-1.60%)
Mar 15, 2021	3.500	3.519	3.278	3.482	2,457,607	+0.00(+0.00%)
Mar 12, 2021	3.213	3.528	3.166	3.482	4,661,794	+0.27(+8.38%)
Mar 11, 2021	3.129	3.278	3.073	3.213	1,500,023	+0.15(+4.85%)
Mar 10, 2021	3.101	3.157	2.999	3.064	2,032,965	-0.02(-0.60%)
Mar 09, 2021	2.999	3.129	2.897	3.083	2,016,323	+0.19(+6.41%)
Mar 08, 2021	3.110	3.138	2.851	2.897	1,684,174	-0.19(-6.31%)
Mar 05, 2021	2.823	3.157	2.553	3.092	3,374,779	+0.31(+11.00%)
Mar 04, 2021	2.962	2.990	2.693	2.786	3,570,772	-0.23(-7.69%)
Mar 03, 2021	3.148	3.185	2.953	3.018	3,154,746	-0.16(-4.97%)
Mar 02, 2021	3.361	3.389	3.138	3.175	1,901,421	-0.16(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices