Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.257	5.352	5.244	5.301	607,852	+0.06(+1.08%)
Mar 30, 2005	5.225	5.282	5.187	5.244	386,325	+0.04(+0.85%)
Mar 29, 2005	5.314	5.377	5.187	5.200	928,416	-0.05(-0.96%)
Mar 28, 2005	5.187	5.314	5.049	5.251	524,977	+0.04(+0.85%)
Mar 24, 2005	5.143	5.219	5.131	5.206	208,533	+0.05(+0.98%)
Mar 23, 2005	5.162	5.175	5.099	5.156	823,833	-0.04(-0.73%)
Mar 22, 2005	5.156	5.288	5.156	5.194	597,869	+0.03(+0.49%)
Mar 21, 2005	5.206	5.213	5.150	5.168	190,468	-0.02(-0.36%)
Mar 18, 2005	5.181	5.251	5.143	5.187	1,370,519	+0.02(+0.37%)
Mar 17, 2005	5.124	5.181	5.112	5.168	289,664	-0.01(-0.12%)
Mar 16, 2005	5.200	5.206	5.131	5.175	1,236,779	-0.04(-0.73%)
Mar 15, 2005	5.206	5.232	5.131	5.213	700,075	+0.00(+0.00%)
Mar 14, 2005	5.333	5.333	5.137	5.213	712,911	-0.18(-3.39%)
Mar 11, 2005	5.396	5.440	5.352	5.396	679,317	+0.01(+0.23%)
Mar 10, 2005	5.516	5.516	5.339	5.383	453,670	-0.12(-2.18%)
Mar 09, 2005	5.528	5.534	5.364	5.503	289,823	-0.03(-0.46%)
Mar 08, 2005	5.452	5.560	5.427	5.528	320,881	+0.06(+1.15%)
Mar 07, 2005	5.553	5.598	5.465	5.465	765,361	-0.10(-1.81%)
Mar 04, 2005	5.553	5.598	5.497	5.566	946,481	+0.04(+0.69%)
Mar 03, 2005	5.490	5.572	5.446	5.528	756,804	+0.08(+1.51%)
Mar 02, 2005	5.490	5.516	5.389	5.446	635,265	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices